Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.1

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 13.8 14.59 13.8 14.54 1.31 Million
16 Apr, 2024 14.82 14.82 13.62 13.71 1.45 Million
15 Apr, 2024 15.62 15.82 14.49 14.78 1.4 Million
14 Apr, 2024 18.75 18.99 17.39 17.74 1.16 Million
12 Apr, 2024 15.9 16.08 15.72 15.82 680.88 Thousand
11 Apr, 2024 15.58 16.08 15.29 15.9 673.25 Thousand
10 Apr, 2024 15.97 16.08 15.52 15.64 576.96 Thousand
09 Apr, 2024 15.7 16.07 15.7 15.97 597.23 Thousand
08 Apr, 2024 16.2 16.2 15.69 15.69 879.34 Thousand
07 Apr, 2024 19.44 19.44 18.83 18.83 732.78 Thousand