CNY 17.33
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 16.42 | 16.67 | 16.33 | 16.64 | 885.92 Thousand |
16 Jan, 2025 | 16.43 | 16.62 | 16.24 | 16.44 | 831.96 Thousand |
15 Jan, 2025 | 16.48 | 16.53 | 16.26 | 16.43 | 692.04 Thousand |
14 Jan, 2025 | 16.08 | 16.4 | 15.8 | 16.4 | 984.1 Thousand |
13 Jan, 2025 | 15.63 | 15.97 | 15.41 | 15.86 | 731.12 Thousand |
10 Jan, 2025 | 16.14 | 16.28 | 15.79 | 15.82 | 731.62 Thousand |
09 Jan, 2025 | 16.31 | 16.31 | 16.08 | 16.21 | 657.83 Thousand |
08 Jan, 2025 | 16.26 | 16.5 | 15.89 | 16.24 | 944.24 Thousand |
07 Jan, 2025 | 15.96 | 16.31 | 15.82 | 16.3 | 863.8 Thousand |
06 Jan, 2025 | 15.8 | 16.39 | 15.57 | 16.04 | 951.39 Thousand |
002023
603931
CCLDO
CNNC
CBOX
600993