Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.54 22.89 21.56 22.09 13.21 Million
03 Jun, 2025 23.2 24.45 22.46 22.53 20.48 Million
30 May, 2025 27.67 28.11 24.67 24.95 30.66 Million
29 May, 2025 25.55 25.55 25.55 25.55 4.38 Million
28 May, 2025 23.23 23.23 23.23 23.23 1.63 Million
27 May, 2025 19.76 21.12 19.76 21.12 4.39 Million
26 May, 2025 18.5 19.44 18.4 19.2 3.22 Million
23 May, 2025 18.69 18.83 18.49 18.5 1.18 Million
22 May, 2025 19.16 19.16 18.6 18.7 1.18 Million
21 May, 2025 18.91 19.45 18.72 18.99 2.17 Million