Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.32
(1.38%)
CNY 18.32
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 20.04 | 21.55 | 19.58 | 21.08 | 5.71 Million |
| 26 Mar, 2025 | 19.65 | 20.18 | 19.65 | 20.04 | 1.77 Million |
| 25 Mar, 2025 | 20.12 | 20.39 | 19.46 | 19.73 | 2.32 Million |
| 24 Mar, 2025 | 20.07 | 21.18 | 19.52 | 20.13 | 4.29 Million |
| 21 Mar, 2025 | 19.69 | 20.5 | 19.6 | 20.19 | 2.93 Million |
| 20 Mar, 2025 | 20.05 | 20.05 | 19.63 | 19.74 | 1.42 Million |
| 19 Mar, 2025 | 19.81 | 20.3 | 19.81 | 19.99 | 2.27 Million |
| 18 Mar, 2025 | 19.92 | 20.2 | 19.8 | 19.82 | 2.27 Million |
| 17 Mar, 2025 | 19.86 | 20.23 | 19.45 | 20.0 | 3.93 Million |
| 14 Mar, 2025 | 19.05 | 20.22 | 18.78 | 20.0 | 6.01 Million |
002023
603931
CCLDO
CNNC
CBOX
600993