Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.32
(1.38%)
CNY 18.32
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 18.38 | 18.52 | 18.12 | 18.38 | 2 Million |
| 26 Feb, 2025 | 18.0 | 18.28 | 18.0 | 18.22 | 1.47 Million |
| 25 Feb, 2025 | 17.9 | 18.02 | 17.8 | 17.94 | 1.5 Million |
| 24 Feb, 2025 | 17.66 | 18.2 | 17.62 | 17.99 | 1.5 Million |
| 21 Feb, 2025 | 17.68 | 17.72 | 17.48 | 17.56 | 806.55 Thousand |
| 20 Feb, 2025 | 17.66 | 17.77 | 17.45 | 17.7 | 782.81 Thousand |
| 19 Feb, 2025 | 17.4 | 17.64 | 17.36 | 17.5 | 859.72 Thousand |
| 18 Feb, 2025 | 17.87 | 17.91 | 17.3 | 17.45 | 1.16 Million |
| 17 Feb, 2025 | 17.59 | 18.01 | 17.59 | 17.87 | 1.13 Million |
| 14 Feb, 2025 | 17.79 | 17.82 | 17.53 | 17.64 | 1.04 Million |
002023
603931
CCLDO
CNNC
CBOX
600993