Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.07
(0.39%)
CNY 18.07
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 19.99 | 20.15 | 19.61 | 19.76 | 1.86 Million |
| 01 Apr, 2025 | 20.72 | 20.99 | 19.83 | 20.07 | 3.15 Million |
| 31 Mar, 2025 | 20.2 | 21.09 | 19.51 | 20.8 | 3.15 Million |
| 28 Mar, 2025 | 20.9 | 21.13 | 20.44 | 20.46 | 3.01 Million |
| 27 Mar, 2025 | 20.04 | 21.55 | 19.58 | 21.08 | 5.64 Million |
| 26 Mar, 2025 | 19.65 | 20.18 | 19.65 | 20.04 | 1.76 Million |
| 25 Mar, 2025 | 20.12 | 20.39 | 19.46 | 19.73 | 2.28 Million |
| 24 Mar, 2025 | 20.07 | 21.18 | 19.52 | 20.13 | 4.29 Million |
| 21 Mar, 2025 | 19.69 | 20.5 | 19.6 | 20.19 | 2.9 Million |
| 20 Mar, 2025 | 20.05 | 20.05 | 19.63 | 19.74 | 1.41 Million |
002023
603931
CCLDO
CNNC
CBOX
600993