Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.32
(1.38%)
CNY 18.32
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17.89 | 18.35 | 17.76 | 17.77 | 1.13 Million |
| 12 Feb, 2025 | 17.78 | 17.94 | 17.73 | 17.9 | 1.16 Million |
| 11 Feb, 2025 | 17.68 | 17.86 | 17.66 | 17.83 | 1.19 Million |
| 10 Feb, 2025 | 17.69 | 17.74 | 17.59 | 17.7 | 700.2 Thousand |
| 07 Feb, 2025 | 17.45 | 17.68 | 17.39 | 17.59 | 1.04 Million |
| 06 Feb, 2025 | 17.35 | 17.55 | 17.12 | 17.45 | 1.06 Million |
| 05 Feb, 2025 | 17.23 | 17.68 | 17.02 | 17.4 | 1.24 Million |
| 27 Jan, 2025 | 17.05 | 17.44 | 17.04 | 17.23 | 939.02 Thousand |
| 24 Jan, 2025 | 16.91 | 17.07 | 16.73 | 16.96 | 897.91 Thousand |
| 23 Jan, 2025 | 16.9 | 17.13 | 16.79 | 16.89 | 961.25 Thousand |
002023
603931
CCLDO
CNNC
CBOX
600993