Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.07
(0.39%)
CNY 18.07
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 18.59 | 19.08 | 18.34 | 18.48 | 2.75 Million |
| 05 Mar, 2025 | 18.42 | 18.69 | 18.14 | 18.59 | 1.83 Million |
| 04 Mar, 2025 | 18.58 | 18.65 | 18.25 | 18.6 | 2.68 Million |
| 03 Mar, 2025 | 18.2 | 18.65 | 18.09 | 18.51 | 2.45 Million |
| 28 Feb, 2025 | 18.38 | 18.6 | 17.99 | 18.04 | 1.69 Million |
| 27 Feb, 2025 | 18.38 | 18.52 | 18.12 | 18.38 | 1.97 Million |
| 26 Feb, 2025 | 18.0 | 18.28 | 18.0 | 18.22 | 1.46 Million |
| 25 Feb, 2025 | 17.9 | 18.02 | 17.8 | 17.94 | 790.12 Thousand |
| 24 Feb, 2025 | 17.66 | 18.2 | 17.62 | 17.99 | 1.5 Million |
| 21 Feb, 2025 | 17.68 | 17.72 | 17.48 | 17.56 | 789.15 Thousand |
002023
603931
CCLDO
CNNC
CBOX
600993