CNY 18.07
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.84 | 20.03 | 19.58 | 19.63 | 2.84 Million |
19 Jun, 2025 | 20.68 | 20.79 | 19.85 | 19.93 | 3.38 Million |
18 Jun, 2025 | 20.68 | 20.79 | 20.28 | 20.35 | 3.17 Million |
17 Jun, 2025 | 21.38 | 21.53 | 20.78 | 20.85 | 3.8 Million |
16 Jun, 2025 | 20.53 | 21.54 | 20.52 | 21.11 | 6.94 Million |
13 Jun, 2025 | 21.21 | 21.22 | 20.42 | 20.51 | 4.4 Million |
12 Jun, 2025 | 21.48 | 21.63 | 21.11 | 21.49 | 5.43 Million |
11 Jun, 2025 | 20.96 | 21.55 | 20.81 | 21.38 | 5.8 Million |
10 Jun, 2025 | 21.6 | 21.65 | 20.78 | 20.95 | 6.09 Million |
09 Jun, 2025 | 20.94 | 21.38 | 20.8 | 21.33 | 7.92 Million |
002023
603931
CCLDO
CNNC
CBOX
600993