CNY 18.07
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 21.21 | 21.53 | 21.02 | 21.02 | 533.6 Thousand |
16 Jun, 2025 | 21.21 | 21.21 | 20.52 | 20.76 | 375.9 Thousand |
13 Jun, 2025 | 21.21 | 21.22 | 20.42 | 20.51 | 4.4 Million |
12 Jun, 2025 | 21.48 | 21.63 | 21.11 | 21.49 | 5.43 Million |
11 Jun, 2025 | 20.96 | 21.55 | 20.81 | 21.38 | 5.8 Million |
10 Jun, 2025 | 21.6 | 21.65 | 20.78 | 20.95 | 6.09 Million |
09 Jun, 2025 | 20.94 | 21.38 | 20.8 | 21.33 | 7.92 Million |
06 Jun, 2025 | 21.25 | 21.3 | 20.62 | 20.72 | 7.64 Million |
05 Jun, 2025 | 22.88 | 22.96 | 20.91 | 21.15 | 13.03 Million |
04 Jun, 2025 | 22.54 | 22.89 | 21.56 | 22.09 | 13.21 Million |
002023
603931
CCLDO
CNNC
CBOX
600993