Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.1

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 15.15 15.74 15.15 15.74 1.23 Million
28 Apr, 2024 18.18 18.89 18.18 18.89 1.02 Million
26 Apr, 2024 14.89 15.23 14.85 15.17 1.08 Million
25 Apr, 2024 14.83 15.0 14.59 14.89 705.72 Thousand
24 Apr, 2024 14.32 14.72 14.32 14.67 683.76 Thousand
23 Apr, 2024 14.18 14.47 14.08 14.31 636.3 Thousand
22 Apr, 2024 14.32 14.54 13.86 14.1 673.32 Thousand
21 Apr, 2024 17.18 17.45 16.63 16.92 561.1 Thousand
19 Apr, 2024 14.31 14.55 14.17 14.32 735.07 Thousand
18 Apr, 2024 14.54 14.64 14.22 14.37 909 Thousand