Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.1
(1.91%)
CNY 18.1
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.4 | 16.4 | 16.07 | 16.17 | 592.87 Thousand |
| 13 May, 2024 | 16.15 | 16.24 | 16.01 | 16.07 | 715.75 Thousand |
| 12 May, 2024 | 16.15 | 16.24 | 16.01 | 16.07 | 715.75 Thousand |
| 10 May, 2024 | 16.47 | 16.47 | 16.17 | 16.23 | 791.09 Thousand |
| 09 May, 2024 | 16.07 | 16.42 | 16.07 | 16.33 | 707.52 Thousand |
| 08 May, 2024 | 16.09 | 16.47 | 16.09 | 16.2 | 681.67 Thousand |
| 07 May, 2024 | 16.13 | 16.26 | 15.99 | 16.26 | 902.19 Thousand |
| 06 May, 2024 | 16.16 | 16.35 | 16.04 | 16.13 | 1.34 Million |
| 05 May, 2024 | 16.16 | 16.35 | 16.04 | 16.13 | 1.34 Million |
| 30 Apr, 2024 | 15.61 | 16.22 | 15.61 | 16.12 | 1.72 Million |
002023
603931
CCLDO
CNNC
CBOX
600993