Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 18.1
(1.91%)
CNY 18.1
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.83 | 15.13 | 14.83 | 15.13 | 752.49 Thousand |
| 10 Mar, 2024 | 17.8 | 18.16 | 17.8 | 18.16 | 627.07 Thousand |
| 08 Mar, 2024 | 14.85 | 14.94 | 14.58 | 14.89 | 717.24 Thousand |
| 07 Mar, 2024 | 14.97 | 15.02 | 14.65 | 14.8 | 917.26 Thousand |
| 06 Mar, 2024 | 14.7 | 14.99 | 14.59 | 14.86 | 1 Million |
| 05 Mar, 2024 | 14.93 | 15.07 | 14.55 | 14.69 | 1.11 Million |
| 04 Mar, 2024 | 15.47 | 15.47 | 14.85 | 15.11 | 857.04 Thousand |
| 03 Mar, 2024 | 18.57 | 18.57 | 17.82 | 18.13 | 714.2 Thousand |
| 01 Mar, 2024 | 15.09 | 15.25 | 14.97 | 15.19 | 1.06 Million |
| 29 Feb, 2024 | 14.32 | 15.02 | 14.27 | 15.02 | 1.64 Million |
002023
603931
CCLDO
CNNC
CBOX
600993