Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.1

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 21.8 21.8 21.0 21.0 883.06 Thousand
26 Jan, 2024 17.89 18.29 17.88 17.92 926.47 Thousand
25 Jan, 2024 17.25 17.97 17.11 17.91 1.2 Million
24 Jan, 2024 17.31 17.58 16.64 17.27 1.15 Million
23 Jan, 2024 17.61 17.64 16.92 17.25 1.12 Million
22 Jan, 2024 18.73 18.74 17.42 17.61 1.08 Million
21 Jan, 2024 22.48 22.49 20.91 21.13 901.76 Thousand
19 Jan, 2024 18.86 19.07 18.55 18.73 672.48 Thousand
18 Jan, 2024 19.17 19.5 18.42 18.85 1.05 Million
17 Jan, 2024 19.74 19.94 19.33 19.41 554.53 Thousand