Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 17.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.07 20.11 19.99 20.09 530.64 Thousand
12 Nov, 2023 24.08 24.13 23.99 24.11 442.2 Thousand
10 Nov, 2023 20.08 20.08 19.76 19.94 555.41 Thousand
09 Nov, 2023 20.14 20.16 19.87 19.94 494.88 Thousand
08 Nov, 2023 20.02 20.07 19.87 20.0 373.05 Thousand
07 Nov, 2023 20.07 20.07 19.84 20.02 370.75 Thousand
06 Nov, 2023 19.87 20.08 19.78 20.05 719.67 Thousand
05 Nov, 2023 23.84 24.1 23.74 24.06 599.72 Thousand
03 Nov, 2023 19.59 19.87 19.57 19.77 567.72 Thousand
02 Nov, 2023 19.67 19.71 19.49 19.59 467.88 Thousand