Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.1

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.83 19.92 19.52 19.75 547.75 Thousand
15 Jan, 2024 19.92 19.92 19.63 19.83 577.8 Thousand
14 Jan, 2024 23.93 23.93 23.93 23.93 663.53 Thousand
12 Jan, 2024 20.12 20.27 19.85 19.94 1 Million
11 Jan, 2024 19.79 19.98 19.64 19.94 383.4 Thousand
10 Jan, 2024 19.84 19.99 19.59 19.69 585.64 Thousand
09 Jan, 2024 19.58 19.96 19.58 19.84 456.6 Thousand
08 Jan, 2024 19.83 19.89 19.55 19.57 510.36 Thousand
07 Jan, 2024 23.8 23.87 23.46 23.48 425.3 Thousand
05 Jan, 2024 20.03 20.16 19.73 19.83 532.2 Thousand