Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 17.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 20.12 20.27 20.08 20.16 507.91 Thousand
08 Oct, 2023 24.14 24.32 24.1 24.19 423.26 Thousand
28 Sep, 2023 19.94 20.17 19.94 20.17 444.25 Thousand
27 Sep, 2023 19.83 20.07 19.83 19.98 503.04 Thousand
26 Sep, 2023 20.05 20.14 19.94 19.95 446.76 Thousand
25 Sep, 2023 20.16 20.17 20.03 20.12 566.16 Thousand
24 Sep, 2023 24.19 24.2 24.04 24.14 471.8 Thousand
22 Sep, 2023 19.94 20.11 19.88 20.1 578.88 Thousand
21 Sep, 2023 19.94 20.12 19.87 19.92 482.4 Thousand
20 Sep, 2023 20.25 20.25 19.97 20.03 581.86 Thousand