Jinglv Environment Science and Technology Co., Ltd (001230.SZ)
CNY 17.33
(0.64%)
CNY 17.33
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 20.22 | 20.22 | 19.97 | 20.21 | 511.14 Thousand |
| 18 Sep, 2023 | 20.08 | 20.22 | 19.83 | 20.22 | 639.96 Thousand |
| 17 Sep, 2023 | 24.1 | 24.27 | 23.8 | 24.27 | 533.3 Thousand |
| 15 Sep, 2023 | 20.05 | 20.11 | 19.97 | 20.02 | 544.15 Thousand |
| 14 Sep, 2023 | 20.31 | 20.32 | 19.92 | 20.05 | 671.01 Thousand |
002023
603931
CCLDO
CNNC
CBOX
600993