Jinglv Environment Science and Technology Co., Ltd (001230.SZ)

CNY 18.07

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 24.29 24.29 24.02 24.25 441 Thousand
17 Nov, 2023 20.1 20.12 19.92 20.08 362.21 Thousand
16 Nov, 2023 20.14 20.16 19.99 20.04 411.88 Thousand
15 Nov, 2023 20.18 20.21 20.07 20.15 501.48 Thousand
14 Nov, 2023 20.09 20.14 19.91 20.1 621.72 Thousand
13 Nov, 2023 20.07 20.11 19.99 20.09 530.64 Thousand
12 Nov, 2023 24.08 24.13 23.99 24.11 442.2 Thousand
10 Nov, 2023 20.08 20.08 19.76 19.94 555.41 Thousand
09 Nov, 2023 20.14 20.16 19.87 19.94 494.88 Thousand
08 Nov, 2023 20.02 20.07 19.87 20.0 373.05 Thousand