Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.33 | 8.5 | 8.3 | 8.5 | 12.11 Million |
| 15 Mar, 2024 | 8.25 | 8.35 | 8.22 | 8.34 | 9.34 Million |
| 14 Mar, 2024 | 8.4 | 8.46 | 8.22 | 8.35 | 15.05 Million |
| 13 Mar, 2024 | 8.66 | 8.7 | 8.4 | 8.41 | 23.31 Million |
| 12 Mar, 2024 | 8.91 | 9.2 | 8.62 | 8.72 | 36.69 Million |
| 11 Mar, 2024 | 10.16 | 10.16 | 9.06 | 9.07 | 53.76 Million |
| 08 Mar, 2024 | 8.69 | 9.24 | 8.61 | 9.24 | 19.36 Million |
| 07 Mar, 2024 | 7.65 | 8.4 | 7.62 | 8.4 | 16.69 Million |
| 06 Mar, 2024 | 7.43 | 7.68 | 7.41 | 7.64 | 5.25 Million |
| 05 Mar, 2024 | 7.63 | 7.65 | 7.4 | 7.43 | 5.29 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4