Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.65 | 7.74 | 7.54 | 7.67 | 5.41 Million |
| 01 Mar, 2024 | 7.61 | 7.75 | 7.53 | 7.64 | 7.26 Million |
| 29 Feb, 2024 | 7.42 | 7.66 | 7.32 | 7.63 | 7.44 Million |
| 28 Feb, 2024 | 7.85 | 8.18 | 7.36 | 7.4 | 13.52 Million |
| 27 Feb, 2024 | 7.75 | 7.92 | 7.64 | 7.92 | 7.49 Million |
| 26 Feb, 2024 | 7.64 | 7.94 | 7.6 | 7.82 | 10.41 Million |
| 23 Feb, 2024 | 7.4 | 7.6 | 7.35 | 7.6 | 7.65 Million |
| 22 Feb, 2024 | 7.22 | 7.43 | 7.2 | 7.4 | 7.05 Million |
| 21 Feb, 2024 | 7.14 | 7.48 | 7.11 | 7.27 | 9.08 Million |
| 20 Feb, 2024 | 7.13 | 7.26 | 6.91 | 7.23 | 6.41 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4