Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.64 | 8.78 | 8.64 | 8.73 | 3.01 Million |
| 16 Jan, 2025 | 8.81 | 8.89 | 8.65 | 8.74 | 4.7 Million |
| 15 Jan, 2025 | 8.9 | 8.93 | 8.73 | 8.76 | 3.99 Million |
| 14 Jan, 2025 | 8.46 | 8.89 | 8.46 | 8.89 | 6.5 Million |
| 13 Jan, 2025 | 8.35 | 8.43 | 8.1 | 8.41 | 4.99 Million |
| 10 Jan, 2025 | 8.83 | 8.9 | 8.43 | 8.44 | 4.89 Million |
| 09 Jan, 2025 | 8.75 | 8.93 | 8.7 | 8.85 | 4.74 Million |
| 08 Jan, 2025 | 8.79 | 8.87 | 8.47 | 8.79 | 7.92 Million |
| 07 Jan, 2025 | 8.6 | 8.9 | 8.54 | 8.9 | 9.31 Million |
| 06 Jan, 2025 | 8.29 | 8.52 | 8.01 | 8.46 | 7.5 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4