Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.02 | 8.14 | 8.0 | 8.11 | 5.1 Million |
| 29 Mar, 2024 | 7.79 | 8.06 | 7.78 | 8.04 | 5.09 Million |
| 28 Mar, 2024 | 7.71 | 7.93 | 7.71 | 7.87 | 5.06 Million |
| 27 Mar, 2024 | 8.1 | 8.12 | 7.76 | 7.78 | 5.78 Million |
| 26 Mar, 2024 | 8.05 | 8.14 | 7.9 | 8.13 | 6.71 Million |
| 25 Mar, 2024 | 8.21 | 8.36 | 8.04 | 8.05 | 8.31 Million |
| 22 Mar, 2024 | 8.47 | 8.53 | 8.33 | 8.33 | 8.81 Million |
| 21 Mar, 2024 | 8.4 | 8.63 | 8.27 | 8.54 | 15.79 Million |
| 20 Mar, 2024 | 8.36 | 8.43 | 8.33 | 8.42 | 7.42 Million |
| 19 Mar, 2024 | 8.42 | 8.46 | 8.35 | 8.36 | 9.59 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4