Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.99 | 7.38 | 6.99 | 7.38 | 6.68 Million |
| 16 Apr, 2024 | 7.49 | 7.49 | 6.92 | 6.93 | 7.83 Million |
| 15 Apr, 2024 | 7.75 | 7.78 | 7.39 | 7.49 | 6.42 Million |
| 12 Apr, 2024 | 7.8 | 7.91 | 7.73 | 7.75 | 2.88 Million |
| 11 Apr, 2024 | 7.71 | 7.94 | 7.67 | 7.83 | 3.7 Million |
| 10 Apr, 2024 | 7.89 | 7.94 | 7.68 | 7.75 | 3.48 Million |
| 09 Apr, 2024 | 7.82 | 7.95 | 7.82 | 7.94 | 3.07 Million |
| 08 Apr, 2024 | 8.03 | 8.03 | 7.81 | 7.82 | 4.23 Million |
| 03 Apr, 2024 | 8.11 | 8.11 | 7.95 | 8.03 | 3.98 Million |
| 02 Apr, 2024 | 8.18 | 8.2 | 8.02 | 8.11 | 4.25 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4