Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.97 | 8.04 | 7.93 | 8.01 | 4.42 Million |
| 17 May, 2024 | 7.87 | 7.95 | 7.8 | 7.95 | 3.99 Million |
| 16 May, 2024 | 7.86 | 7.94 | 7.8 | 7.84 | 4.23 Million |
| 15 May, 2024 | 8.01 | 8.04 | 7.84 | 7.86 | 5.86 Million |
| 14 May, 2024 | 7.94 | 8.09 | 7.91 | 7.99 | 7.01 Million |
| 13 May, 2024 | 7.96 | 8.15 | 7.82 | 7.99 | 8.54 Million |
| 10 May, 2024 | 7.92 | 8.08 | 7.82 | 8.0 | 7.99 Million |
| 09 May, 2024 | 7.82 | 7.95 | 7.82 | 7.9 | 3.95 Million |
| 08 May, 2024 | 7.97 | 7.97 | 7.79 | 7.81 | 3.95 Million |
| 07 May, 2024 | 7.97 | 7.97 | 7.85 | 7.93 | 4.31 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4