Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.22 | 7.39 | 7.2 | 7.38 | 5.02 Million |
| 17 Jun, 2024 | 7.3 | 7.46 | 7.26 | 7.33 | 5.01 Million |
| 14 Jun, 2024 | 7.17 | 7.49 | 7.15 | 7.37 | 6.27 Million |
| 13 Jun, 2024 | 7.25 | 7.32 | 7.17 | 7.2 | 4.33 Million |
| 12 Jun, 2024 | 7.1 | 7.31 | 7.09 | 7.3 | 5.09 Million |
| 11 Jun, 2024 | 7.17 | 7.22 | 6.96 | 7.1 | 6.07 Million |
| 07 Jun, 2024 | 7.17 | 7.42 | 7.1 | 7.22 | 7.49 Million |
| 06 Jun, 2024 | 7.55 | 7.6 | 7.13 | 7.19 | 11.21 Million |
| 05 Jun, 2024 | 8.04 | 8.05 | 7.5 | 7.5 | 13.55 Million |
| 04 Jun, 2024 | 7.92 | 8.07 | 7.53 | 8.05 | 14.63 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4