Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.72 | 7.79 | 7.6 | 7.71 | 10.72 Million |
| 15 Jul, 2024 | 7.8 | 7.86 | 7.69 | 7.79 | 9.51 Million |
| 12 Jul, 2024 | 8.12 | 8.13 | 7.87 | 7.88 | 17.03 Million |
| 11 Jul, 2024 | 8.21 | 8.29 | 8.02 | 8.26 | 22.72 Million |
| 10 Jul, 2024 | 7.99 | 8.64 | 7.92 | 8.2 | 31.66 Million |
| 09 Jul, 2024 | 7.94 | 8.06 | 7.8 | 8.06 | 25.67 Million |
| 08 Jul, 2024 | 8.05 | 8.28 | 7.82 | 8.1 | 39.22 Million |
| 05 Jul, 2024 | 7.72 | 8.05 | 7.68 | 8.05 | 26.12 Million |
| 04 Jul, 2024 | 7.43 | 7.48 | 7.21 | 7.32 | 14.07 Million |
| 03 Jul, 2024 | 7.77 | 7.81 | 7.36 | 7.42 | 21.33 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4