Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.96
(0.2%)
CNY 9.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.76 | 9.81 | 9.63 | 9.76 | 5.68 Million |
| 06 Dec, 2024 | 9.74 | 9.88 | 9.63 | 9.76 | 7.25 Million |
| 05 Dec, 2024 | 9.62 | 9.77 | 9.61 | 9.73 | 6.48 Million |
| 04 Dec, 2024 | 9.87 | 9.9 | 9.64 | 9.7 | 9.35 Million |
| 03 Dec, 2024 | 9.9 | 10.08 | 9.81 | 9.89 | 11.44 Million |
| 02 Dec, 2024 | 9.86 | 9.95 | 9.71 | 9.93 | 14.76 Million |
| 29 Nov, 2024 | 9.71 | 9.96 | 9.61 | 9.82 | 18.92 Million |
| 28 Nov, 2024 | 9.5 | 10.0 | 9.47 | 9.69 | 21.33 Million |
| 27 Nov, 2024 | 9.29 | 9.49 | 8.98 | 9.46 | 7.94 Million |
| 26 Nov, 2024 | 9.36 | 9.44 | 9.25 | 9.28 | 5.11 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4