Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.96
(0.2%)
CNY 9.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9.26 | 9.36 | 9.06 | 9.35 | 6.18 Million |
| 22 Nov, 2024 | 9.52 | 9.57 | 9.15 | 9.17 | 7.6 Million |
| 21 Nov, 2024 | 9.4 | 9.6 | 9.4 | 9.54 | 8.34 Million |
| 20 Nov, 2024 | 9.2 | 9.44 | 9.16 | 9.42 | 8.47 Million |
| 19 Nov, 2024 | 9.01 | 9.21 | 8.94 | 9.21 | 7.58 Million |
| 18 Nov, 2024 | 9.15 | 9.24 | 8.89 | 8.97 | 7.4 Million |
| 15 Nov, 2024 | 9.31 | 9.42 | 9.14 | 9.15 | 8.81 Million |
| 14 Nov, 2024 | 9.61 | 9.68 | 9.34 | 9.35 | 10.01 Million |
| 13 Nov, 2024 | 9.46 | 9.69 | 9.41 | 9.59 | 14.72 Million |
| 12 Nov, 2024 | 9.49 | 9.62 | 9.35 | 9.47 | 12.76 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4