Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.45 | 8.32 | 7.45 | 7.88 | 35.91 Million |
| 01 Jul, 2024 | 7.69 | 8.34 | 7.62 | 7.78 | 40.88 Million |
| 28 Jun, 2024 | 7.01 | 7.58 | 6.92 | 7.58 | 13.85 Million |
| 27 Jun, 2024 | 7.0 | 7.04 | 6.88 | 6.89 | 3.24 Million |
| 26 Jun, 2024 | 6.79 | 7.04 | 6.73 | 7.01 | 4.62 Million |
| 25 Jun, 2024 | 6.65 | 6.84 | 6.63 | 6.75 | 3.29 Million |
| 24 Jun, 2024 | 6.96 | 6.96 | 6.64 | 6.65 | 5.43 Million |
| 21 Jun, 2024 | 7.03 | 7.11 | 6.95 | 6.99 | 3.46 Million |
| 20 Jun, 2024 | 7.22 | 7.26 | 7.05 | 7.05 | 4.81 Million |
| 19 Jun, 2024 | 7.42 | 7.44 | 7.24 | 7.26 | 4.43 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4