Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.96
(0.2%)
CNY 9.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9.35 | 9.42 | 8.97 | 8.99 | 9.59 Million |
| 20 Dec, 2024 | 9.4 | 9.52 | 9.31 | 9.42 | 6.07 Million |
| 19 Dec, 2024 | 9.33 | 9.41 | 9.21 | 9.39 | 4.66 Million |
| 18 Dec, 2024 | 9.3 | 9.44 | 9.18 | 9.35 | 5.12 Million |
| 17 Dec, 2024 | 9.68 | 9.7 | 9.26 | 9.3 | 8.21 Million |
| 16 Dec, 2024 | 9.66 | 9.93 | 9.63 | 9.68 | 7.71 Million |
| 13 Dec, 2024 | 9.68 | 9.88 | 9.65 | 9.66 | 10.13 Million |
| 12 Dec, 2024 | 9.72 | 9.77 | 9.64 | 9.74 | 5.72 Million |
| 11 Dec, 2024 | 9.75 | 9.81 | 9.67 | 9.73 | 6.29 Million |
| 10 Dec, 2024 | 9.98 | 9.98 | 9.7 | 9.71 | 9.28 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4