Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.48 | 8.15 | 7.46 | 7.81 | 18.19 Million |
| 29 Jul, 2024 | 7.53 | 7.64 | 7.45 | 7.56 | 10.15 Million |
| 26 Jul, 2024 | 7.29 | 7.51 | 7.24 | 7.5 | 11.74 Million |
| 25 Jul, 2024 | 7.12 | 7.32 | 7.02 | 7.27 | 7.12 Million |
| 24 Jul, 2024 | 7.12 | 7.37 | 7.09 | 7.18 | 7.27 Million |
| 23 Jul, 2024 | 7.34 | 7.38 | 7.16 | 7.16 | 6.05 Million |
| 22 Jul, 2024 | 7.36 | 7.39 | 7.25 | 7.33 | 5.19 Million |
| 19 Jul, 2024 | 7.24 | 7.38 | 7.24 | 7.34 | 6.2 Million |
| 18 Jul, 2024 | 7.23 | 7.33 | 7.09 | 7.3 | 10.79 Million |
| 17 Jul, 2024 | 7.72 | 7.79 | 7.42 | 7.43 | 10.95 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4