Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.14 | 8.21 | 8.0 | 8.04 | 12.89 Million |
| 11 Aug, 2024 | 8.14 | 8.21 | 8.0 | 8.04 | 10.41 Million |
| 09 Aug, 2024 | 8.18 | 8.41 | 8.1 | 8.13 | 14.14 Million |
| 08 Aug, 2024 | 8.45 | 8.58 | 8.2 | 8.31 | 24.12 Million |
| 07 Aug, 2024 | 8.34 | 8.7 | 8.34 | 8.66 | 28.04 Million |
| 06 Aug, 2024 | 8.52 | 8.66 | 8.25 | 8.42 | 23.37 Million |
| 05 Aug, 2024 | 8.61 | 9.02 | 8.4 | 8.42 | 35.16 Million |
| 02 Aug, 2024 | 8.7 | 9.19 | 8.7 | 8.75 | 40.46 Million |
| 01 Aug, 2024 | 9.15 | 9.45 | 8.83 | 9.28 | 69.61 Million |
| 31 Jul, 2024 | 7.72 | 8.59 | 7.68 | 8.59 | 21.87 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4