Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.96
(0.2%)
CNY 9.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.6 | 8.9 | 8.54 | 8.9 | 9.19 Million |
| 06 Jan, 2025 | 8.29 | 8.52 | 8.01 | 8.46 | 7.5 Million |
| 03 Jan, 2025 | 8.87 | 8.97 | 8.35 | 8.37 | 8.82 Million |
| 02 Jan, 2025 | 9.09 | 9.28 | 8.77 | 8.86 | 10.39 Million |
| 31 Dec, 2024 | 9.51 | 9.6 | 9.08 | 9.08 | 10.01 Million |
| 30 Dec, 2024 | 9.32 | 9.65 | 9.22 | 9.51 | 12.51 Million |
| 27 Dec, 2024 | 9.4 | 9.65 | 9.23 | 9.41 | 18.24 Million |
| 26 Dec, 2024 | 8.88 | 9.07 | 8.84 | 9.03 | 4.57 Million |
| 25 Dec, 2024 | 9.1 | 9.12 | 8.78 | 8.87 | 5.76 Million |
| 24 Dec, 2024 | 9.04 | 9.28 | 8.99 | 9.12 | 5.82 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4