Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.96
(0.2%)
CNY 9.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.37 | 9.37 | 9.24 | 9.32 | 9.34 Million |
| 25 Oct, 2024 | 9.2 | 9.34 | 9.19 | 9.3 | 8.22 Million |
| 24 Oct, 2024 | 9.2 | 9.28 | 9.13 | 9.2 | 7.29 Million |
| 23 Oct, 2024 | 9.38 | 9.38 | 9.2 | 9.26 | 11.69 Million |
| 22 Oct, 2024 | 9.13 | 9.49 | 9.03 | 9.38 | 17.59 Million |
| 21 Oct, 2024 | 9.08 | 9.22 | 9.01 | 9.13 | 11.58 Million |
| 18 Oct, 2024 | 8.9 | 9.16 | 8.86 | 9.05 | 11.68 Million |
| 17 Oct, 2024 | 8.95 | 9.07 | 8.88 | 8.91 | 5.88 Million |
| 16 Oct, 2024 | 8.84 | 9.06 | 8.82 | 8.94 | 6.51 Million |
| 15 Oct, 2024 | 9.07 | 9.22 | 8.95 | 8.95 | 8.75 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4