Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.4 | 8.42 | 8.0 | 8.1 | 19.03 Million |
| 31 May, 2024 | 8.36 | 8.7 | 8.23 | 8.53 | 28.32 Million |
| 30 May, 2024 | 8.12 | 8.66 | 8.05 | 8.48 | 26.54 Million |
| 29 May, 2024 | 8.0 | 8.28 | 7.98 | 8.12 | 9.75 Million |
| 28 May, 2024 | 8.08 | 8.18 | 7.98 | 8.06 | 10.06 Million |
| 27 May, 2024 | 7.8 | 8.16 | 7.73 | 8.15 | 14.55 Million |
| 24 May, 2024 | 7.75 | 7.95 | 7.75 | 7.8 | 4.81 Million |
| 23 May, 2024 | 7.74 | 7.87 | 7.74 | 7.77 | 4.04 Million |
| 22 May, 2024 | 7.89 | 7.99 | 7.87 | 7.92 | 3.16 Million |
| 21 May, 2024 | 8.0 | 8.02 | 7.86 | 7.9 | 3.19 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4