Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.96
(0.2%)
CNY 9.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.03 | 8.24 | 7.99 | 8.24 | 11.81 Million |
| 23 Sep, 2024 | 7.92 | 8.06 | 7.89 | 7.97 | 4.91 Million |
| 20 Sep, 2024 | 8.05 | 8.11 | 7.89 | 7.95 | 5.68 Million |
| 19 Sep, 2024 | 7.95 | 8.13 | 7.87 | 8.09 | 6.88 Million |
| 18 Sep, 2024 | 7.99 | 8.08 | 7.75 | 7.86 | 5.78 Million |
| 13 Sep, 2024 | 8.09 | 8.18 | 7.99 | 8.0 | 5.3 Million |
| 12 Sep, 2024 | 8.07 | 8.25 | 8.07 | 8.15 | 6.33 Million |
| 11 Sep, 2024 | 8.13 | 8.25 | 8.02 | 8.13 | 5.27 Million |
| 10 Sep, 2024 | 8.06 | 8.19 | 7.98 | 8.19 | 6.39 Million |
| 09 Sep, 2024 | 7.91 | 8.06 | 7.89 | 8.03 | 4.05 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4