Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.89 | 7.94 | 7.84 | 7.92 | 4.94 Million |
| 30 Apr, 2024 | 7.91 | 7.92 | 7.71 | 7.77 | 5.17 Million |
| 29 Apr, 2024 | 7.8 | 7.9 | 7.64 | 7.89 | 5.62 Million |
| 26 Apr, 2024 | 7.51 | 7.77 | 7.51 | 7.76 | 4.33 Million |
| 25 Apr, 2024 | 7.52 | 7.6 | 7.46 | 7.56 | 2.57 Million |
| 24 Apr, 2024 | 7.45 | 7.55 | 7.4 | 7.52 | 2.83 Million |
| 23 Apr, 2024 | 7.33 | 7.48 | 7.31 | 7.43 | 2.97 Million |
| 22 Apr, 2024 | 7.25 | 7.4 | 7.14 | 7.31 | 2.92 Million |
| 19 Apr, 2024 | 7.37 | 7.49 | 7.31 | 7.32 | 3.31 Million |
| 18 Apr, 2024 | 7.38 | 7.53 | 7.3 | 7.4 | 4.02 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4