Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.08 | 7.31 | 7.08 | 7.17 | 7.55 Million |
| 08 Feb, 2024 | 6.8 | 7.06 | 6.66 | 7.05 | 8.73 Million |
| 07 Feb, 2024 | 6.88 | 7.08 | 6.6 | 6.62 | 8.71 Million |
| 06 Feb, 2024 | 6.35 | 7.31 | 6.28 | 6.88 | 11.48 Million |
| 05 Feb, 2024 | 7.41 | 7.52 | 6.91 | 6.91 | 14.21 Million |
| 02 Feb, 2024 | 7.34 | 7.92 | 7.33 | 7.68 | 21.22 Million |
| 01 Feb, 2024 | 7.6 | 7.8 | 7.17 | 7.2 | 13.62 Million |
| 31 Jan, 2024 | 8.17 | 8.42 | 7.94 | 7.94 | 15.59 Million |
| 30 Jan, 2024 | 9.64 | 9.66 | 8.82 | 8.82 | 21.78 Million |
| 29 Jan, 2024 | 9.68 | 9.97 | 9.42 | 9.8 | 25.29 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4