Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.63 | 7.74 | 7.58 | 7.63 | 10.99 Million |
| 20 Mar, 2025 | 7.63 | 7.69 | 7.59 | 7.65 | 8.31 Million |
| 19 Mar, 2025 | 7.66 | 7.66 | 7.58 | 7.63 | 7.9 Million |
| 18 Mar, 2025 | 7.79 | 7.79 | 7.64 | 7.67 | 13.3 Million |
| 17 Mar, 2025 | 7.58 | 7.86 | 7.57 | 7.75 | 21.43 Million |
| 14 Mar, 2025 | 7.37 | 7.58 | 7.36 | 7.57 | 15.45 Million |
| 13 Mar, 2025 | 7.37 | 7.4 | 7.3 | 7.39 | 9.76 Million |
| 12 Mar, 2025 | 7.44 | 7.44 | 7.36 | 7.37 | 7.67 Million |
| 11 Mar, 2025 | 7.32 | 7.42 | 7.26 | 7.41 | 9.22 Million |
| 10 Mar, 2025 | 7.35 | 7.43 | 7.33 | 7.36 | 8.7 Million |
4752
9743
688607
6797
BML-PL
PCG