Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.66 | 7.72 | 7.56 | 7.56 | 43.17 Million |
| 21 Apr, 2025 | 7.27 | 8.02 | 7.22 | 7.83 | 51.7 Million |
| 18 Apr, 2025 | 7.26 | 7.29 | 7.2 | 7.29 | 4.72 Million |
| 17 Apr, 2025 | 7.18 | 7.3 | 7.12 | 7.25 | 8.69 Million |
| 16 Apr, 2025 | 7.25 | 7.27 | 7.12 | 7.19 | 7.63 Million |
| 15 Apr, 2025 | 7.26 | 7.38 | 7.18 | 7.29 | 10.1 Million |
| 14 Apr, 2025 | 7.25 | 7.29 | 7.21 | 7.25 | 8.66 Million |
| 11 Apr, 2025 | 7.16 | 7.29 | 7.16 | 7.19 | 12.51 Million |
| 10 Apr, 2025 | 7.18 | 7.43 | 7.13 | 7.31 | 20.08 Million |
| 09 Apr, 2025 | 6.99 | 7.12 | 6.74 | 7.08 | 14.97 Million |
4752
9743
688607
6797
BML-PL
PCG