Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.82 | 7.84 | 7.69 | 7.75 | 17.48 Million |
| 06 May, 2025 | 7.62 | 7.8 | 7.59 | 7.74 | 16.15 Million |
| 30 Apr, 2025 | 7.62 | 7.67 | 7.55 | 7.55 | 10.76 Million |
| 29 Apr, 2025 | 7.51 | 7.61 | 7.5 | 7.61 | 9.32 Million |
| 28 Apr, 2025 | 7.6 | 7.62 | 7.48 | 7.53 | 12.14 Million |
| 25 Apr, 2025 | 7.6 | 7.68 | 7.58 | 7.63 | 23.23 Million |
| 24 Apr, 2025 | 7.53 | 7.55 | 7.43 | 7.46 | 16.04 Million |
| 23 Apr, 2025 | 7.57 | 7.64 | 7.53 | 7.59 | 17.95 Million |
| 22 Apr, 2025 | 7.66 | 7.72 | 7.56 | 7.56 | 44.48 Million |
| 21 Apr, 2025 | 7.27 | 8.02 | 7.22 | 7.83 | 52.22 Million |
4752
9743
688607
6797
BML-PL
PCG