Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.58 | 7.86 | 7.57 | 7.75 | 21.43 Million |
| 14 Mar, 2025 | 7.37 | 7.58 | 7.36 | 7.57 | 15.56 Million |
| 13 Mar, 2025 | 7.37 | 7.4 | 7.3 | 7.39 | 9.76 Million |
| 12 Mar, 2025 | 7.44 | 7.44 | 7.36 | 7.37 | 7.69 Million |
| 11 Mar, 2025 | 7.32 | 7.42 | 7.26 | 7.41 | 9.28 Million |
| 10 Mar, 2025 | 7.35 | 7.43 | 7.33 | 7.36 | 8.7 Million |
| 07 Mar, 2025 | 7.43 | 7.45 | 7.34 | 7.36 | 9.73 Million |
| 06 Mar, 2025 | 7.4 | 7.43 | 7.35 | 7.43 | 10.08 Million |
| 05 Mar, 2025 | 7.46 | 7.47 | 7.3 | 7.37 | 11.96 Million |
| 04 Mar, 2025 | 7.5 | 7.51 | 7.43 | 7.47 | 10.87 Million |
4752
9743
688607
6797
BML-PL
PCG