Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.88 | 7.9 | 7.83 | 7.86 | 4.87 Million |
| 22 Sep, 2023 | 7.82 | 7.89 | 7.76 | 7.88 | 7.22 Million |
| 21 Sep, 2023 | 7.9 | 7.91 | 7.81 | 7.82 | 4.92 Million |
| 20 Sep, 2023 | 7.96 | 8.0 | 7.91 | 7.92 | 4.42 Million |
| 19 Sep, 2023 | 8.02 | 8.04 | 7.94 | 7.97 | 5.07 Million |
| 18 Sep, 2023 | 8.01 | 8.04 | 7.89 | 8.01 | 5.79 Million |
| 15 Sep, 2023 | 7.96 | 8.01 | 7.87 | 7.99 | 7.38 Million |
| 14 Sep, 2023 | 7.93 | 7.97 | 7.9 | 7.93 | 5.06 Million |
4752
9743
688607
6797
BML-PL
PCG