Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.74 | 7.74 | 7.59 | 7.6 | 701.4 Thousand |
| 03 Jun, 2025 | 7.74 | 7.74 | 7.43 | 7.53 | 2.92 Million |
| 30 May, 2025 | 7.74 | 7.74 | 7.69 | 7.72 | 6.82 Million |
| 29 May, 2025 | 7.69 | 7.75 | 7.64 | 7.75 | 7.8 Million |
| 28 May, 2025 | 7.76 | 7.8 | 7.65 | 7.67 | 8.41 Million |
| 27 May, 2025 | 7.6 | 7.75 | 7.59 | 7.74 | 8.57 Million |
| 26 May, 2025 | 7.6 | 7.67 | 7.56 | 7.64 | 5.72 Million |
| 23 May, 2025 | 7.58 | 7.72 | 7.58 | 7.6 | 7.71 Million |
| 22 May, 2025 | 7.7 | 7.72 | 7.58 | 7.62 | 9.05 Million |
| 21 May, 2025 | 7.8 | 7.83 | 7.69 | 7.7 | 9.11 Million |
4752
9743
688607
6797
BML-PL
PCG