Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.26 | 7.38 | 7.18 | 7.29 | 10.17 Million |
| 14 Apr, 2025 | 7.25 | 7.29 | 7.21 | 7.26 | 5.44 Million |
| 11 Apr, 2025 | 7.16 | 7.29 | 7.16 | 7.19 | 12.68 Million |
| 10 Apr, 2025 | 7.18 | 7.43 | 7.13 | 7.31 | 20.08 Million |
| 09 Apr, 2025 | 6.99 | 7.12 | 6.74 | 7.08 | 15.11 Million |
| 08 Apr, 2025 | 6.85 | 7.11 | 6.85 | 7.07 | 18.5 Million |
| 07 Apr, 2025 | 7.34 | 7.34 | 6.83 | 6.83 | 27.35 Million |
| 03 Apr, 2025 | 7.47 | 7.62 | 7.46 | 7.59 | 9.36 Million |
| 02 Apr, 2025 | 7.56 | 7.58 | 7.48 | 7.51 | 7.82 Million |
| 01 Apr, 2025 | 7.37 | 7.6 | 7.37 | 7.57 | 13.77 Million |
4752
9743
688607
6797
BML-PL
PCG