Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.37 | 7.37 | 7.28 | 7.34 | 669.8 Thousand |
| 20 Jun, 2025 | 7.37 | 7.43 | 7.33 | 7.34 | 7.01 Million |
| 19 Jun, 2025 | 7.5 | 7.5 | 7.33 | 7.35 | 11.75 Million |
| 18 Jun, 2025 | 7.61 | 7.63 | 7.48 | 7.51 | 9.3 Million |
| 17 Jun, 2025 | 7.61 | 7.65 | 7.57 | 7.63 | 6.79 Million |
| 16 Jun, 2025 | 7.69 | 7.71 | 7.59 | 7.62 | 9.07 Million |
| 13 Jun, 2025 | 7.71 | 7.78 | 7.68 | 7.68 | 10.1 Million |
| 12 Jun, 2025 | 7.75 | 7.77 | 7.69 | 7.72 | 7.75 Million |
| 11 Jun, 2025 | 7.81 | 7.84 | 7.74 | 7.75 | 9.18 Million |
| 10 Jun, 2025 | 7.76 | 7.84 | 7.69 | 7.79 | 12.66 Million |
4752
9743
688607
6797
BML-PL
PCG