Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.34 | 7.34 | 6.83 | 6.83 | 27.35 Million |
| 03 Apr, 2025 | 7.47 | 7.62 | 7.46 | 7.59 | 9.31 Million |
| 02 Apr, 2025 | 7.56 | 7.58 | 7.48 | 7.51 | 7.78 Million |
| 01 Apr, 2025 | 7.37 | 7.6 | 7.37 | 7.57 | 13.67 Million |
| 31 Mar, 2025 | 7.47 | 7.53 | 7.3 | 7.36 | 13.53 Million |
| 28 Mar, 2025 | 7.76 | 7.79 | 7.53 | 7.55 | 15.7 Million |
| 27 Mar, 2025 | 7.76 | 7.9 | 7.73 | 7.78 | 16.37 Million |
| 26 Mar, 2025 | 7.79 | 7.87 | 7.77 | 7.79 | 15.52 Million |
| 25 Mar, 2025 | 7.63 | 7.83 | 7.6 | 7.82 | 19.75 Million |
| 24 Mar, 2025 | 7.63 | 7.66 | 7.51 | 7.63 | 11.06 Million |
4752
9743
688607
6797
BML-PL
PCG