Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.43 | 7.45 | 7.34 | 7.36 | 9.62 Million |
| 06 Mar, 2025 | 7.4 | 7.43 | 7.35 | 7.43 | 9.78 Million |
| 05 Mar, 2025 | 7.46 | 7.47 | 7.3 | 7.37 | 11.83 Million |
| 04 Mar, 2025 | 7.5 | 7.51 | 7.43 | 7.47 | 9.31 Million |
| 03 Mar, 2025 | 7.47 | 7.62 | 7.46 | 7.51 | 10.87 Million |
| 28 Feb, 2025 | 7.57 | 7.64 | 7.44 | 7.46 | 11.95 Million |
| 27 Feb, 2025 | 7.61 | 7.66 | 7.49 | 7.61 | 10.67 Million |
| 26 Feb, 2025 | 7.44 | 7.62 | 7.42 | 7.59 | 11.9 Million |
| 25 Feb, 2025 | 7.49 | 7.52 | 7.41 | 7.44 | 8.53 Million |
| 24 Feb, 2025 | 7.47 | 7.57 | 7.44 | 7.51 | 11.51 Million |
4752
9743
688607
6797
BML-PL
PCG