Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 8.22
(0.37%)
CNY 8.22
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.73 | 7.8 | 7.55 | 7.57 | 12.63 Million |
| 16 Oct, 2024 | 7.61 | 7.8 | 7.61 | 7.71 | 12.81 Million |
| 15 Oct, 2024 | 7.84 | 7.92 | 7.73 | 7.73 | 18.05 Million |
| 14 Oct, 2024 | 7.9 | 7.94 | 7.7 | 7.88 | 23.14 Million |
| 11 Oct, 2024 | 8.09 | 8.17 | 7.72 | 7.84 | 23.2 Million |
| 10 Oct, 2024 | 8.21 | 8.38 | 7.98 | 8.11 | 25.23 Million |
| 09 Oct, 2024 | 8.55 | 8.67 | 8.0 | 8.11 | 38.87 Million |
| 08 Oct, 2024 | 9.02 | 9.02 | 8.21 | 8.69 | 54.31 Million |
| 30 Sep, 2024 | 7.92 | 8.28 | 7.73 | 8.2 | 50.67 Million |
| 27 Sep, 2024 | 7.36 | 7.66 | 7.25 | 7.53 | 30.56 Million |
4752
9743
688607
6797
BML-PL
PCG