Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.43 | 7.52 | 7.36 | 7.47 | 12.64 Million |
| 20 Feb, 2025 | 7.47 | 7.48 | 7.4 | 7.42 | 10.02 Million |
| 19 Feb, 2025 | 7.43 | 7.48 | 7.41 | 7.47 | 9.05 Million |
| 18 Feb, 2025 | 7.58 | 7.61 | 7.42 | 7.47 | 9.82 Million |
| 17 Feb, 2025 | 7.59 | 7.63 | 7.54 | 7.58 | 8.99 Million |
| 14 Feb, 2025 | 7.61 | 7.64 | 7.55 | 7.58 | 7.17 Million |
| 13 Feb, 2025 | 7.64 | 7.69 | 7.6 | 7.61 | 7.6 Million |
| 12 Feb, 2025 | 7.58 | 7.66 | 7.57 | 7.66 | 7.7 Million |
| 11 Feb, 2025 | 7.6 | 7.61 | 7.48 | 7.6 | 7.77 Million |
| 10 Feb, 2025 | 7.54 | 7.64 | 7.52 | 7.59 | 8.74 Million |
4752
9743
688607
6797
BML-PL
PCG