Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.22 | 7.39 | 7.22 | 7.31 | 9.89 Million |
| 15 Jan, 2025 | 7.23 | 7.24 | 7.14 | 7.22 | 7.61 Million |
| 14 Jan, 2025 | 7.04 | 7.26 | 7.02 | 7.23 | 10.34 Million |
| 13 Jan, 2025 | 6.99 | 7.04 | 6.9 | 7.02 | 7.21 Million |
| 10 Jan, 2025 | 7.19 | 7.22 | 7.0 | 7.01 | 8.25 Million |
| 09 Jan, 2025 | 7.22 | 7.29 | 7.16 | 7.16 | 6.95 Million |
| 08 Jan, 2025 | 7.37 | 7.38 | 7.09 | 7.26 | 10.09 Million |
| 07 Jan, 2025 | 7.42 | 7.45 | 7.28 | 7.37 | 7.52 Million |
| 06 Jan, 2025 | 7.37 | 7.49 | 7.33 | 7.41 | 7.91 Million |
| 03 Jan, 2025 | 7.55 | 7.62 | 7.35 | 7.37 | 11.11 Million |
4752
9743
688607
6797
BML-PL
PCG