Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.37 | 7.49 | 7.33 | 7.41 | 7.91 Million |
| 03 Jan, 2025 | 7.55 | 7.62 | 7.35 | 7.37 | 11.11 Million |
| 02 Jan, 2025 | 7.75 | 7.81 | 7.44 | 7.48 | 12.54 Million |
| 31 Dec, 2024 | 7.96 | 8.0 | 7.73 | 7.75 | 8.9 Million |
| 30 Dec, 2024 | 7.95 | 7.97 | 7.89 | 7.97 | 6.67 Million |
| 27 Dec, 2024 | 7.84 | 8.04 | 7.81 | 7.98 | 11.71 Million |
| 26 Dec, 2024 | 7.85 | 7.88 | 7.8 | 7.85 | 8.56 Million |
| 25 Dec, 2024 | 7.88 | 7.89 | 7.74 | 7.82 | 9.06 Million |
| 24 Dec, 2024 | 7.87 | 7.93 | 7.77 | 7.88 | 17.44 Million |
| 23 Dec, 2024 | 8.22 | 8.23 | 7.98 | 8.0 | 12.94 Million |
4752
9743
688607
6797
BML-PL
PCG