Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.44 Million |
| 12 Nov, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 2.93 Million |
| 11 Nov, 2024 | 7.53 | 7.59 | 7.45 | 7.59 | 11.67 Million |
| 08 Nov, 2024 | 7.71 | 7.75 | 7.55 | 7.56 | 13.84 Million |
| 07 Nov, 2024 | 7.48 | 7.67 | 7.48 | 7.66 | 15.04 Million |
| 06 Nov, 2024 | 7.49 | 7.54 | 7.43 | 7.47 | 11.75 Million |
| 05 Nov, 2024 | 7.41 | 7.51 | 7.4 | 7.5 | 13.1 Million |
| 04 Nov, 2024 | 7.4 | 7.52 | 7.35 | 7.45 | 11.5 Million |
| 01 Nov, 2024 | 7.28 | 7.37 | 7.21 | 7.27 | 11.44 Million |
| 31 Oct, 2024 | 7.2 | 7.34 | 7.18 | 7.31 | 10.28 Million |
MFGCF
TTK
KRE
TET
002032
IBS