Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.15 | 7.25 | 7.12 | 7.2 | 9.35 Million |
| 29 Oct, 2024 | 7.35 | 7.38 | 7.18 | 7.18 | 12.09 Million |
| 28 Oct, 2024 | 7.19 | 7.41 | 7.18 | 7.37 | 13.66 Million |
| 25 Oct, 2024 | 7.16 | 7.22 | 7.12 | 7.2 | 8.92 Million |
| 24 Oct, 2024 | 7.12 | 7.2 | 7.1 | 7.16 | 12.13 Million |
| 23 Oct, 2024 | 7.11 | 7.15 | 7.07 | 7.13 | 8.84 Million |
| 22 Oct, 2024 | 6.97 | 7.22 | 6.96 | 7.11 | 12.76 Million |
| 21 Oct, 2024 | 6.99 | 6.99 | 6.94 | 6.98 | 8.3 Million |
| 18 Oct, 2024 | 6.9 | 7.03 | 6.86 | 7.02 | 10.05 Million |
| 17 Oct, 2024 | 6.96 | 6.98 | 6.9 | 6.92 | 5.16 Million |
MFGCF
TTK
KRE
TET
002032
IBS