Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.93 | 6.98 | 6.91 | 6.94 | 5.35 Million |
| 15 Oct, 2024 | 7.0 | 7.02 | 6.96 | 6.97 | 6.09 Million |
| 14 Oct, 2024 | 7.03 | 7.05 | 6.93 | 7.04 | 8.75 Million |
| 11 Oct, 2024 | 7.02 | 7.11 | 6.9 | 7.02 | 12.66 Million |
| 10 Oct, 2024 | 7.0 | 7.11 | 6.83 | 7.07 | 17.33 Million |
| 09 Oct, 2024 | 7.28 | 7.29 | 7.04 | 7.04 | 25.61 Million |
| 08 Oct, 2024 | 7.7 | 7.7 | 7.17 | 7.41 | 45.31 Million |
| 30 Sep, 2024 | 7.19 | 7.33 | 7.03 | 7.33 | 34.46 Million |
| 27 Sep, 2024 | 6.85 | 7.04 | 6.75 | 6.98 | 13.51 Million |
| 26 Sep, 2024 | 6.59 | 6.73 | 6.57 | 6.73 | 8.15 Million |
MFGCF
TTK
KRE
TET
002032
IBS