Jiuzhitang Co., Ltd. (000989.SZ)
CNY 8.39
(1.45%)
CNY 8.39
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.26 | 8.42 | 8.23 | 8.39 | 11.14 Million |
| 14 Apr, 2025 | 8.16 | 8.25 | 8.11 | 8.21 | 5.47 Million |
| 11 Apr, 2025 | 7.87 | 8.15 | 7.85 | 8.14 | 10.93 Million |
| 10 Apr, 2025 | 7.77 | 8.08 | 7.71 | 7.95 | 15.35 Million |
| 09 Apr, 2025 | 7.5 | 7.72 | 7.22 | 7.7 | 14.2 Million |
| 08 Apr, 2025 | 7.66 | 7.78 | 7.51 | 7.6 | 17.63 Million |
| 07 Apr, 2025 | 7.92 | 8.03 | 7.9 | 7.9 | 11.92 Million |
| 03 Apr, 2025 | 8.23 | 8.37 | 8.22 | 8.32 | 9.91 Million |
| 02 Apr, 2025 | 8.27 | 8.34 | 8.24 | 8.3 | 7.91 Million |
| 01 Apr, 2025 | 8.24 | 8.37 | 8.23 | 8.3 | 10.4 Million |
MFGCF
TTK
KRE
TET
002032
IBS