Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.48 | 7.62 | 7.45 | 7.54 | 10.82 Million |
| 27 Nov, 2024 | 7.51 | 7.52 | 7.31 | 7.51 | 11.55 Million |
| 26 Nov, 2024 | 7.65 | 7.73 | 7.5 | 7.53 | 11.14 Million |
| 25 Nov, 2024 | 7.69 | 7.74 | 7.58 | 7.66 | 9.62 Million |
| 22 Nov, 2024 | 7.81 | 7.97 | 7.68 | 7.68 | 15.57 Million |
| 21 Nov, 2024 | 7.88 | 7.89 | 7.76 | 7.81 | 11.32 Million |
| 20 Nov, 2024 | 7.77 | 7.96 | 7.74 | 7.89 | 15.12 Million |
| 19 Nov, 2024 | 7.87 | 7.9 | 7.63 | 7.8 | 18.6 Million |
| 18 Nov, 2024 | 8.09 | 8.18 | 7.93 | 7.93 | 21.5 Million |
| 15 Nov, 2024 | 8.8 | 8.83 | 8.35 | 8.35 | 46.59 Million |
MFGCF
TTK
KRE
TET
002032
IBS