Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.79 | 7.79 | 7.56 | 7.61 | 8.56 Million |
| 24 Dec, 2024 | 7.75 | 7.78 | 7.7 | 7.77 | 6.36 Million |
| 23 Dec, 2024 | 7.82 | 7.89 | 7.72 | 7.74 | 9.82 Million |
| 20 Dec, 2024 | 7.71 | 7.84 | 7.68 | 7.81 | 8.6 Million |
| 19 Dec, 2024 | 7.56 | 7.66 | 7.52 | 7.62 | 5.81 Million |
| 18 Dec, 2024 | 7.6 | 7.69 | 7.58 | 7.62 | 6.46 Million |
| 17 Dec, 2024 | 7.92 | 7.92 | 7.56 | 7.59 | 13.97 Million |
| 16 Dec, 2024 | 7.83 | 7.96 | 7.83 | 7.92 | 9.21 Million |
| 13 Dec, 2024 | 7.95 | 7.96 | 7.81 | 7.83 | 10.25 Million |
| 12 Dec, 2024 | 7.84 | 8.01 | 7.83 | 7.98 | 13.53 Million |
MFGCF
TTK
KRE
TET
002032
IBS