Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.55 | 7.62 | 7.52 | 7.56 | 4.74 Million |
| 08 Jan, 2025 | 7.67 | 7.67 | 7.47 | 7.61 | 7.24 Million |
| 07 Jan, 2025 | 7.7 | 7.76 | 7.48 | 7.67 | 10.92 Million |
| 06 Jan, 2025 | 7.74 | 7.81 | 7.63 | 7.74 | 6.82 Million |
| 03 Jan, 2025 | 7.9 | 7.92 | 7.71 | 7.75 | 10.26 Million |
| 02 Jan, 2025 | 8.03 | 8.09 | 7.84 | 7.89 | 14.39 Million |
| 31 Dec, 2024 | 7.92 | 7.98 | 7.83 | 7.96 | 11.74 Million |
| 30 Dec, 2024 | 7.81 | 8.0 | 7.75 | 7.94 | 11.39 Million |
| 27 Dec, 2024 | 7.73 | 7.85 | 7.72 | 7.85 | 7.68 Million |
| 26 Dec, 2024 | 7.66 | 7.72 | 7.62 | 7.71 | 5.53 Million |
MFGCF
TTK
KRE
TET
002032
IBS