Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.7 | 7.84 | 7.68 | 7.84 | 10.9 Million |
| 10 Dec, 2024 | 7.86 | 7.95 | 7.73 | 7.73 | 11.93 Million |
| 09 Dec, 2024 | 7.71 | 7.83 | 7.69 | 7.73 | 11.91 Million |
| 06 Dec, 2024 | 7.62 | 7.71 | 7.6 | 7.71 | 7.71 Million |
| 05 Dec, 2024 | 7.51 | 7.65 | 7.51 | 7.63 | 6.67 Million |
| 04 Dec, 2024 | 7.68 | 7.68 | 7.51 | 7.53 | 10.03 Million |
| 03 Dec, 2024 | 7.69 | 7.72 | 7.64 | 7.69 | 8.44 Million |
| 02 Dec, 2024 | 7.62 | 7.75 | 7.57 | 7.74 | 10.5 Million |
| 29 Nov, 2024 | 7.53 | 7.67 | 7.5 | 7.62 | 9.13 Million |
| 28 Nov, 2024 | 7.48 | 7.62 | 7.45 | 7.54 | 10.82 Million |
MFGCF
TTK
KRE
TET
002032
IBS