Jiuzhitang Co., Ltd. (000989.SZ)
CNY 9.27
(3.81%)
CNY 9.27
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.87 | 7.93 | 7.85 | 7.91 | 5.38 Million |
| 23 Jan, 2025 | 7.83 | 7.96 | 7.8 | 7.88 | 9.11 Million |
| 22 Jan, 2025 | 7.68 | 7.84 | 7.66 | 7.84 | 5.77 Million |
| 21 Jan, 2025 | 7.75 | 7.76 | 7.65 | 7.7 | 3.97 Million |
| 20 Jan, 2025 | 7.72 | 7.78 | 7.68 | 7.74 | 4.11 Million |
| 17 Jan, 2025 | 7.65 | 7.7 | 7.62 | 7.7 | 3.52 Million |
| 16 Jan, 2025 | 7.67 | 7.71 | 7.63 | 7.68 | 4.11 Million |
| 15 Jan, 2025 | 7.65 | 7.68 | 7.61 | 7.63 | 3.78 Million |
| 14 Jan, 2025 | 7.58 | 7.69 | 7.53 | 7.68 | 6.07 Million |
| 13 Jan, 2025 | 7.44 | 7.47 | 7.36 | 7.47 | 4.25 Million |
MFGCF
TTK
KRE
TET
002032
IBS